Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 04:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,197.59万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,913.71万 | $68.51亿 | -1.22% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $6,198.96万 | 1.92% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.04万 | — | 2.27% |
| 249 |
BNSOLBNSOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | — | -3.34% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.32亿 | -1.28% |
| 677 |
GEVBGEVB
|
$835.1 | $835.10 | $762.87 | $4.39万 | — | 7.68% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 349 |
THETATheta Network
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.45亿 | 2.59% |
| 259 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02344 | $66.94万 | $489.31万 | -5.08% |
| 603 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.73万 | $728.45万 | 3.12% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $140.71万 | $8.65亿 | -0.75% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.36万 | $2.82亿 | -0.87% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.54万 | $1,622.18万 | 0.18% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$372.56 | $374.40 | $319.85 | $13.89万 | $851.99万 | 11.25% |
| 438 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.56 | $488.61 | $448.00 | $32.97万 | $188.89万 | 4.35% |
| 378 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.13万 | $2,880.33万 | 0.96% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,802.09万 | $239.06万 | 0.59% |
相关站点
共 40 个
Meteora - 比特币
比特币 - 比特币行情
Pepe - 比特币
Filecoin - BTC行情
Tokamak - 比特币行情
达世币 - 加密货币行情
牛来 - 币种排行
Reserve Rights - 币种排行
JUST - 以太坊ETH价格
Neiro - BTC行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Prom - 加密货币行情
EUR - BTC行情
USDC - 加密货币行情
Internet - 比特币
Injective - 加密货币行情
牛来 - BTC行情
World Liberty - 数字货币市值
莱特币 - 币种排行
Artificial - 数字货币市值
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 比特币
Neiro - 以太坊ETH价格
Sui - BTC行情
BitMine - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 加密货币行情
BitMine - BTC行情
Official Trump - 币种排行
Holo - 比特币行情
Celestia - 币种排行
LayerZero - 数字货币市值
Uniswap - 币种排行
Avalanche - 数字货币市值
Nexpace - 以太坊ETH价格
Pyth Network - 比特币