OpenGradient
OPG · 美元计价
$0.1251
3.13%
≈ ￥0.82566
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$102.19万
流通市值$3,006.50万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,925.34万 | $68.51亿 | -0.95% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 572 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $6,198.96万 | 1.93% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.38万 | — | 2.09% |
| 254 |
BNSOLBNSOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | — | -2.37% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $53.69万 | $1.32亿 | -2.04% |
| 677 |
GEVBGEVB
|
$831.86 | $837.98 | $762.87 | $4.41万 | — | 6.93% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 345 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $46.76万 | $1.45亿 | 1.36% |
| 263 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.81万 | $489.31万 | -5.06% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $728.45万 | 4.21% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.15万 | $8.65亿 | -0.75% |
| 126 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.77万 | $2.82亿 | -0.69% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.18% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$371.39 | $375.63 | $319.85 | $15.05万 | $851.99万 | 11.32% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.84 | $490.69 | $448.00 | $33.23万 | $188.89万 | 5.20% |
| 378 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $41.09万 | $2,880.33万 | 0.72% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,924.70万 | $239.06万 | 1.78% |
相关站点
共 40 个
Bittensor - BTC行情
Gram - 数字货币市值
World Liberty - 比特币
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
USDC - 比特币
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
Reserve Rights - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Ether.fi - 币种排行
Initia - 比特币
Starknet - BTC行情
Filecoin - 数字货币市值
Gram - 币种排行
Gram - 比特币行情
Tokamak - 币种排行
Uniswap - 数字货币市值
Starknet - BTC行情
Aptos - 比特币行情
狗币 - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币行情
GNS - 数字货币市值
Aster - BTC行情
NEAR Protocol - 数字货币市值
Reserve Rights - 比特币
Meteora - 加密货币行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
Render - 数字货币市值
艾达币 - 币种排行
币安币 - 比特币
Bubblemaps - 币种排行
Chainlink - 加密货币行情
艾达币 - 数字货币市值