Cookie DAO
COOKIE · 美元计价
$0.00893
3.12%
≈ ￥0.058938
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.00866
24H 成交量$14.72万
流通市值$728.45万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,914.96万 | $68.51亿 | -0.95% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $6,198.96万 | 2.25% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.01万 | — | 2.66% |
| 249 |
BNSOLBNSOL
|
$98.6 | $102.00 | $94.70 | $71.76万 | — | -3.05% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.32亿 | -0.90% |
| 677 |
GEVBGEVB
|
$833.09 | $835.10 | $762.87 | $4.38万 | — | 7.38% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 349 |
THETATheta Network
|
$0.1427 | $0.1456 | $0.1321 | $46.01万 | $1.45亿 | 2.59% |
| 259 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.90万 | $489.31万 | -4.82% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $728.45万 | 3.12% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $139.91万 | $8.65亿 | -0.54% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.55万 | $2.82亿 | -0.81% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.58万 | $1,622.18万 | 0.18% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$373.1 | $374.40 | $319.85 | $13.90万 | $851.99万 | 11.51% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.39 | $488.61 | $448.00 | $32.98万 | $188.89万 | 4.44% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0813 | $41.11万 | $2,880.33万 | 0.96% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.66万 | $239.06万 | 0.98% |
相关站点
共 40 个
莱特币 - BTC行情
EUR - 比特币
WBETH - 比特币
ONEchain - 比特币行情
Zama - 币种排行
Meteora - 比特币行情
币安币 - 加密货币行情
Pump.fun - 数字货币市值
GNS - 比特币行情
Ondo - 比特币
Chainlink - 比特币
币安币 - 比特币行情
JUST - 以太坊ETH价格
Quant - 币种排行
Plasma - 币种排行
Gram - 数字货币市值
Filecoin - 币种排行
大零币 - 以太坊ETH价格
牛来 - BTC行情
Aave - 比特币行情
Celestia - 比特币行情
GNS - BTC行情
Nexpace - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 加密货币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
United Stables - BTC行情
Plasma - 币种排行
Test - 比特币
Bittensor - 比特币行情
ONEchain - 加密货币行情
Quant - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格