Movement
MOVE · 美元计价
$0.005616
-1.08%
≈ ￥0.037066
(-$0.00)
更新于 2026-11-10 08:45:02
24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005677
24H 成交量$10.16万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,433.99万 | $68.51亿 | 0.68% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 639 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.94万 | $6,198.96万 | 1.29% |
| 660 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.81万 | — | 3.63% |
| 370 |
BNSOLBNSOL
|
$98.4 | $100.70 | $96.90 | $36.48万 | — | -0.61% |
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.35万 | $1.32亿 | -0.39% |
| 677 |
GEVBGEVB
|
$833.86 | $838.42 | $763.14 | $4.08万 | — | 7.58% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 420 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1357 | $30.18万 | $1.45亿 | 2.10% |
| 300 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02586 | $0.02336 | $49.56万 | $489.31万 | -7.07% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.09万 | $728.45万 | 2.67% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.66万 | $8.65亿 | 0.54% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.42万 | $2.82亿 | 0.57% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $8,957.02 | — | -0.07% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.99万 | $1,622.18万 | 0.00% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$373.13 | $375.78 | $319.85 | $13.73万 | $851.99万 | 14.26% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.08 | $491.12 | $448.00 | $31.77万 | $188.89万 | 6.73% |
| 387 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.0813 | $34.24万 | $2,880.33万 | -1.19% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,655.84万 | $239.06万 | 1.98% |
相关站点
共 40 个
Holo - 加密货币行情
Tether Gold - 币种排行
BitMine - 比特币
Bittensor - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Internet - 币种排行
Sui - 加密货币行情
USDC - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 比特币
Injective - BTC行情
Gram - 数字货币市值
PancakeSwap - 比特币
Ripple USD - BTC行情
Sui - 比特币
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 比特币行情
QQQB - 币种排行
Filecoin - 以太坊ETH价格
以太经典 - 加密货币行情
Gram - 币种排行
Injective - 币种排行
Official Trump - 比特币行情
Hyperliquid - BTC行情
Internet - BTC行情
JUST - 以太坊ETH价格
USDC - 比特币
Nexpace - 比特币
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
Reserve Rights - BTC行情
PancakeSwap - 比特币行情
Reserve Rights - 加密货币行情
Quant - 数字货币市值