Metal DAO
MTL · 美元计价
$0.2417
0.29%
≈ ￥1.5952
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.241
24H 成交量$14.70万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1778 | $0.1833 | $0.1714 | $1,918.37万 | $68.51亿 | -0.11% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.54万 | $6,198.96万 | 2.59% |
| 665 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.44万 | — | 3.63% |
| 258 |
BNSOLBNSOL
|
$98.3 | $100.70 | $94.70 | $70.38万 | — | -1.90% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $54.40万 | $1.32亿 | -0.65% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 351 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $45.06万 | $1.45亿 | 2.91% |
| 265 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.16万 | $489.31万 | -4.21% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.78万 | $728.45万 | 5.68% |
| 160 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $140.80万 | $8.65亿 | -0.11% |
| 127 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.89万 | $2.82亿 | 0.32% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,850.42 | — | -1.25% |
| 581 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.42万 | $1,622.18万 | 0.37% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$374.18 | $375.63 | $319.85 | $15.43万 | $851.99万 | 12.62% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $33.09万 | $188.89万 | 5.49% |
| 378 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.05万 | $2,880.33万 | 1.08% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,939.68万 | $239.06万 | 2.41% |
相关站点
共 40 个
Injective - 比特币行情
Arbitrum - 币种排行
GNS - 以太坊ETH价格
币安币 - BTC行情
Ondo - 加密货币行情
莱特币 - 币种排行
Worldcoin - BTC行情
Aave - 以太坊ETH价格
波场 - 比特币行情
USD1 - 加密货币行情
GNS - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Nexpace - 比特币
Quant - 以太坊ETH价格
Tokamak - BTC行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 比特币
牛来 - 加密货币行情
波场 - 数字货币市值
First Digital - BTC行情
大零币 - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 以太坊ETH价格
Test - BTC行情
比特币 - 比特币行情
Aave - 比特币
大零币 - 币种排行
JUST - 币种排行
Uniswap - 比特币
PancakeSwap - 币种排行
ONEchain - 比特币
WBETH - 比特币行情
Nexpace - BTC行情
Pepe - 数字货币市值