WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-10 06:00:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1778 | $0.1833 | $0.1714 | $1,680.30万 | $68.51亿 | 2.89% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 577 |
KSMKusama
|
$3.17 | $3.27 | $3.01 | $16.48万 | $6,198.96万 | 5.32% |
| 664 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.27万 | — | 4.22% |
| 269 |
BNSOLBNSOL
|
$98.6 | $100.70 | $96.90 | $60.96万 | — | 1.34% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $41.40万 | $1.32亿 | 2.95% |
| 675 |
GEVBGEVB
|
$834.45 | $837.98 | $762.87 | $4.42万 | — | 7.85% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 378 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1336 | $37.43万 | $1.45亿 | 5.91% |
| 287 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.0238 | $56.54万 | $489.31万 | -1.36% |
| 608 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $13.43万 | $728.45万 | 8.12% |
| 167 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $117.01万 | $8.65亿 | 2.91% |
| 143 |
PENDLEPendle
|
$1.59 | $1.63 | $1.53 | $149.61万 | $2.82亿 | 3.79% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,831.41 | — | -1.15% |
| 593 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $15.08万 | $1,622.18万 | 3.42% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$374.67 | $375.63 | $319.85 | $15.15万 | $851.99万 | 13.06% |
| 419 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.89万 | $188.89万 | 5.87% |
| 396 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $35.87万 | $2,880.33万 | 1.82% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000484 | $8,422.19万 | $239.06万 | 5.13% |
相关站点
共 40 个
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币
以太经典 - 以太坊ETH价格
Prom - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 币种排行
QQQB - 币种排行
United Stables - 以太坊ETH价格
Test - 币种排行
JUST - BTC行情
币安币 - BTC行情
Aave - 比特币行情
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 比特币
USD1 - 比特币行情
Aave - 币种排行
比特币 - 以太坊ETH价格
JUST - 比特币行情
Pyth Network - 加密货币行情
Artificial - 数字货币市值
GNS - 比特币
Tether Gold - 币种排行
GNS - 数字货币市值
Prom - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情
Injective - 数字货币市值
PAX Gold - BTC行情
Meteora - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 比特币
狗币 - 以太坊ETH价格
JUST - 币种排行
First Digital - 比特币