WBTC
WBTC · 美元计价
$75185.68
-0.25%
≈ ￥496225.49
(-$190.98)
更新于 2026-11-10 07:30:02
24H 最高$7.55万
24H 最低$7.37万
今日开盘$75376.66
24H 成交量$142.21万
流通市值—
24H 涨跌额(-$190.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,481.40万 | $68.51亿 | 0.17% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.74万 | $6,198.96万 | 1.95% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.72万 | — | 3.24% |
| 353 |
BNSOLBNSOL
|
$98.6 | $100.70 | $96.90 | $39.43万 | — | -0.91% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.32亿 | 0.26% |
| 676 |
GEVBGEVB
|
$833.36 | $838.02 | $763.14 | $4.27万 | — | 7.71% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 413 |
THETATheta Network
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.45亿 | 2.40% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $489.31万 | -6.16% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $728.45万 | 4.74% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.65亿 | 0.44% |
| 156 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $127.21万 | $2.82亿 | 0.00% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.59万 | $1,622.18万 | 0.75% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$373.33 | $375.63 | $319.85 | $14.81万 | $851.99万 | 11.51% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.42万 | $188.89万 | 5.54% |
| 389 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.17万 | $2,880.33万 | -0.72% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $239.06万 | 1.78% |
相关站点
共 40 个
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
World Liberty - 比特币
Meteora - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
NFP - 加密货币行情
Gram - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币
Nexpace - BTC行情
Injective - 以太坊ETH价格
Gram - BTC行情
United Stables - 比特币行情
以太经典 - 数字货币市值
USD1 - 加密货币行情
Starknet - BTC行情
瑞波币 - 比特币
Polkadot - BTC行情
Initia - 比特币
Sign - 数字货币市值
艾达币 - 比特币行情
Starknet - 比特币行情
Ondo - 币种排行
达世币 - 数字货币市值
BitMine - BTC行情
RWUSD - 币种排行
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Sui - BTC行情
POL - BTC行情
Nexpace - 币种排行
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBETH - 比特币行情
Initia - 币种排行
NFP - 币种排行