SSV Network
SSV · 美元计价
$2.099
-2.51%
≈ ￥13.8534
(-$0.05)
更新于 2026-11-10 05:55:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.153
24H 成交量$57.60万
流通市值$3,134.44万
24H 涨跌额(-$0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,853.32万 | $68.51亿 | 1.60% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.19万 | $6,198.96万 | 4.62% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.45万 | — | 3.44% |
| 254 |
BNSOLBNSOL
|
$98.4 | $100.70 | $94.70 | $69.95万 | — | -0.51% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.32亿 | 1.45% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 349 |
THETATheta Network
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.45亿 | 4.57% |
| 273 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $63.58万 | $489.31万 | -2.13% |
| 606 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.48万 | $728.45万 | 7.43% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $135.98万 | $8.65亿 | 1.43% |
| 130 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $179.16万 | $2.82亿 | 2.31% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,860.97 | — | -1.15% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $1,622.18万 | 2.06% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$374.23 | $375.63 | $319.85 | $15.24万 | $851.99万 | 13.24% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.92万 | $188.89万 | 5.95% |
| 376 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $40.29万 | $2,880.33万 | 1.70% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.82万 | $239.06万 | 4.27% |
相关站点
共 40 个
Bittensor - 数字货币市值
瑞波币 - 比特币
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
United Stables - 币种排行
Prom - BTC行情
Bubblemaps - 比特币行情
Artificial - 数字货币市值
恒星币 - 币种排行
Quant - 加密货币行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Render - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 比特币行情
Render - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 加密货币行情
PancakeSwap - 加密货币行情
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 加密货币行情
比特币 - BTC行情
Ether.fi - 比特币
Ondo - 币种排行
GNS - 比特币
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - BTC行情
比特现金 - 比特币
牛来 - 比特币
Injective - 数字货币市值
POL - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格