SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.49
3.29%
≈ ￥861.234
($4.15)
更新于 2026-11-10 22:20:02
24H 最高$136.17
24H 最低$126.00
今日开盘$126.34
24H 成交量$1,077.96万
流通市值$2,231.35万
24H 涨跌额($4.15)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1762 | $0.1833 | $0.174 | $1,219.65万 | $68.51亿 | -1.95% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 623 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $6,198.96万 | -1.56% |
| 534 |
FLNCBFLNCB
|
$5.2 | $5.54 | $5.11 | $17.10万 | — | -2.99% |
| 275 |
BNSOLBNSOL
|
$95.7 | $100.30 | $94.40 | $55.05万 | — | -3.24% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
AVaulta
|
$0.077 | $0.0789 | $0.0753 | $29.73万 | $1.32亿 | -0.26% |
| 687 |
GEVBGEVB
|
$752.95 | $838.42 | $751.84 | $2.49万 | — | -5.51% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 445 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1391 | $26.08万 | $1.45亿 | -2.15% |
| 114 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.02336 | $200.40万 | $489.31万 | 0.28% |
| 457 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $25.20万 | $728.45万 | -3.11% |
| 186 |
ALGOAlgorand
|
$0.0913 | $0.0957 | $0.0909 | $90.04万 | $8.65亿 | -2.98% |
| 166 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $104.46万 | $2.82亿 | -2.11% |
| 691 |
TMFBTMFB
|
$29.54 | $30.61 | $29.49 | $1.97万 | — | -3.50% |
| 612 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.54万 | $1,622.18万 | -1.65% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$361.02 | $375.78 | $341.76 | $11.62万 | $851.99万 | 5.64% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$477.97 | $491.12 | $463.42 | $27.27万 | $188.89万 | 2.68% |
| 356 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0826 | $38.17万 | $2,880.33万 | -2.10% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.0000054 | $0.00000506 | $7,647.19万 | $239.06万 | 4.27% |
相关站点
共 40 个
Tether Gold - 币种排行
Reserve Rights - 以太坊ETH价格
Holo - 比特币
Injective - 比特币
NFP - 比特币行情
Bittensor - 比特币行情
Test - 比特币行情
币安币 - BTC行情
A链 - 以太坊ETH价格
BENQI - BTC行情
Aptos - 比特币
EUR - BTC行情
USD1 - 加密货币行情
Ether.fi - BTC行情
Aster - 币种排行
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Sophon - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 比特币
Particle - 币种排行
莱特币 - 加密货币行情
Aptos - 加密货币行情
Sui - 加密货币行情
ONEchain - 比特币行情
THORChain - 比特币行情
Aero - BTC行情
POL - 数字货币市值
Aero - 币种排行
Nexpace - 币种排行
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
THORChain - 比特币
Pump.fun - 比特币
A链 - 币种排行
Injective - BTC行情
艾达币 - 币种排行
Ondo - 数字货币市值
Pump.fun - 比特币