Sentient
SENT · 美元计价
$0.01643
-1.91%
≈ ￥0.108438
(-$0.00)
更新于 2026-11-10 06:50:01
24H 最高$0.01723
24H 最低$0.01631
今日开盘$0.01675
24H 成交量$58.09万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,561.79万 | $68.51亿 | 2.06% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 587 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.82万 | $6,198.96万 | 3.60% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $7.21万 | — | 4.42% |
| 344 |
BNSOLBNSOL
|
$99 | $100.70 | $96.90 | $41.41万 | — | 1.23% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 398 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.65万 | $1.32亿 | 1.72% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.34万 | — | 7.84% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 403 |
THETATheta Network
|
$0.1418 | $0.1456 | $0.1353 | $33.30万 | $1.45亿 | 4.80% |
| 295 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02373 | $52.09万 | $489.31万 | -4.02% |
| 604 |
COOKIECookie DAO
|
$0.00891 | $0.00912 | $0.00826 | $12.88万 | $728.45万 | 7.74% |
| 167 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $110.79万 | $8.65亿 | 2.21% |
| 154 |
PENDLEPendle
|
$1.586 | $1.63 | $1.54 | $131.76万 | $2.82亿 | 2.06% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,466.87 | — | -0.43% |
| 603 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.90万 | $1,622.18万 | 2.45% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$374.47 | $375.63 | $319.85 | $14.96万 | $851.99万 | 13.33% |
| 406 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.28 | $490.69 | $448.00 | $33.11万 | $188.89万 | 6.66% |
| 399 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $33.64万 | $2,880.33万 | 2.07% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $8,102.03万 | $239.06万 | 3.83% |
相关站点
共 40 个
Ethena - 比特币
Filecoin - 币种排行
WBETH - 数字货币市值
比特币 - 币种排行
狗币 - 比特币
Artificial - 比特币
United Stables - 比特币
BFUSD - 币种排行
大零币 - BTC行情
JUST - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
JUST - BTC行情
Injective - BTC行情
POL - 以太坊ETH价格
波场 - 比特币行情
World Liberty - 比特币行情
莱特币 - 比特币
WBETH - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
狗币 - 加密货币行情
Ondo - 比特币
Tokamak - 比特币行情
United Stables - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Ether.fi - 数字货币市值
POL - 比特币行情
以太坊 - 比特币行情
PAX Gold - 比特币
Official Trump - 币种排行
比特币 - 币种排行
达世币 - 比特币行情
Ether.fi - 数字货币市值
POL - 比特币
Plasma - 数字货币市值