Sapien
SAPIEN · 美元计价
$0.04572
2.51%
≈ ￥0.301752
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0446
24H 成交量$35.27万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $68.51亿 | -0.78% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $6,198.96万 | 2.25% |
| 665 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.27万 | — | 2.47% |
| 253 |
BNSOLBNSOL
|
$98.7 | $101.60 | $94.70 | $71.24万 | — | -2.85% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.51万 | $1.32亿 | -1.66% |
| 677 |
GEVBGEVB
|
$831.09 | $837.98 | $762.87 | $4.40万 | — | 6.92% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 347 |
THETATheta Network
|
$0.1419 | $0.1456 | $0.1321 | $46.32万 | $1.45亿 | 1.79% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -5.16% |
| 606 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $728.45万 | 3.95% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.83万 | $8.65亿 | -0.86% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.82亿 | -0.62% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,577.80 | — | -0.43% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.37% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$371 | $375.63 | $319.85 | $14.91万 | $851.99万 | 11.32% |
| 435 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.98 | $490.69 | $448.00 | $32.94万 | $188.89万 | 5.19% |
| 378 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0813 | $41.07万 | $2,880.33万 | 1.20% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,868.98万 | $239.06万 | 1.78% |
相关站点
共 40 个
Polkadot - 比特币
First Digital - 以太坊ETH价格
Reserve Rights - 比特币
Aave - 比特币行情
Aptos - 币种排行
Aster - BTC行情
JUST - 比特币行情
Holo - 比特币行情
以太经典 - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币
狗币 - 数字货币市值
恒星币 - 数字货币市值
Ondo - 加密货币行情
狗币 - BTC行情
Tokamak - 币种排行
Artificial - 比特币
Bittensor - 以太坊ETH价格
BitMine - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 加密货币行情
Reserve Rights - 比特币行情
Zilliqa - 数字货币市值
Ripple USD - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币
Injective - 比特币
Meteora - 币种排行
BitMine - 加密货币行情
Plasma - 比特币
莱特币 - 币种排行
比特币 - 加密货币行情
恒星币 - 数字货币市值
ONEchain - BTC行情
Aave - 比特币
Neiro - 数字货币市值
WBETH - 比特币行情
Neiro - BTC行情