PENGB
PENGB · 美元计价
$46.1
11.06%
≈ ￥304.26
($4.59)
更新于 2026-11-10 08:50:02
24H 最高$46.40
24H 最低$40.35
今日开盘$41.51
24H 成交量$7.16万
流通市值—
24H 涨跌额($4.59)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,429.37万 | $68.51亿 | 0.34% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.87万 | $6,198.96万 | 1.29% |
| 660 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $6.81万 | — | 3.05% |
| 370 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $36.45万 | — | -1.01% |
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.38万 | $1.32亿 | 0.00% |
| 677 |
GEVBGEVB
|
$832.71 | $838.42 | $763.14 | $4.09万 | — | 7.43% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 423 |
THETATheta Network
|
$0.1412 | $0.1456 | $0.1357 | $29.89万 | $1.45亿 | 1.88% |
| 297 |
HAEDALHaedal Protocol
|
$0.02359 | $0.02586 | $0.02336 | $49.86万 | $489.31万 | -6.87% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.00万 | $728.45万 | 2.67% |
| 172 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $105.80万 | $8.65亿 | 0.54% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $122.05万 | $2.82亿 | 0.25% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $8,982.62 | — | 0.47% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.86万 | $1,622.18万 | -0.37% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$371.82 | $375.78 | $319.85 | $13.73万 | $851.99万 | 13.35% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.25 | $491.12 | $448.00 | $31.81万 | $188.89万 | 6.23% |
| 388 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.0813 | $34.28万 | $2,880.33万 | -1.90% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,641.82万 | $239.06万 | 0.99% |
相关站点
共 40 个
Prom - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
JUST - 币种排行
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
POL - BTC行情
Sui - 币种排行
RWUSD - 以太坊ETH价格
Prom - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 币种排行
JUST - 比特币行情
JUST - BTC行情
Official Trump - BTC行情
United Stables - 数字货币市值
USD1 - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Aave - 加密货币行情
Zilliqa - 比特币
Injective - 币种排行
Meteora - BTC行情
BitMine - 币种排行
Gram - 加密货币行情
Aster - 数字货币市值
JUST - 以太坊ETH价格
Raydium - 币种排行
牛来 - 币种排行
艾达币 - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 比特币行情
Plasma - 比特币
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 币种排行
World Liberty - 加密货币行情