PAX Gold
PAXG · 美元计价
$4102.26
-0.15%
≈ ￥27074.92
(-$6.26)
更新于 2026-11-10 11:40:02
24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4108.52
24H 成交量$1,220.68万
流通市值$18.39亿
24H 涨跌额(-$6.26)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,369.79万 | $68.51亿 | 0.45% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.70万 | $6,198.96万 | 0.00% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.03万 | — | 1.12% |
| 374 |
BNSOLBNSOL
|
$97.7 | $100.30 | $96.90 | $35.90万 | — | -2.20% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 413 |
AVaulta
|
$0.0756 | $0.0789 | $0.073 | $30.06万 | $1.32亿 | -0.92% |
| 678 |
GEVBGEVB
|
$825.8 | $838.42 | $763.14 | $3.82万 | — | 5.16% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 441 |
THETATheta Network
|
$0.1411 | $0.1456 | $0.1357 | $27.34万 | $1.45亿 | 0.64% |
| 181 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02728 | $0.02336 | $100.60万 | $489.31万 | 5.78% |
| 588 |
COOKIECookie DAO
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.35% |
| 180 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.72万 | $8.65亿 | 0.32% |
| 153 |
PENDLEPendle
|
$1.563 | $1.63 | $1.54 | $126.39万 | $2.82亿 | -1.14% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.95 | $1.03万 | — | 0.07% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.63万 | $1,622.18万 | -0.37% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$365.61 | $375.78 | $319.85 | $12.46万 | $851.99万 | 8.71% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.47 | $491.12 | $448.00 | $26.91万 | $188.89万 | 4.34% |
| 369 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $36.52万 | $2,880.33万 | 0.48% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,005.13万 | $239.06万 | 1.18% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
JUST - 币种排行
Aptos - 加密货币行情
BitMine - 加密货币行情
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
Aave - 数字货币市值
Quant - 比特币
Prom - 比特币
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
Zama - 比特币行情
POL - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
Meteora - 以太坊ETH价格
NFP - BTC行情
恒星币 - 比特币
Sui - BTC行情
Meteora - BTC行情
Tokamak - 加密货币行情
Artificial - BTC行情
World Liberty - 币种排行
QQQB - 比特币
Quant - 比特币行情
NEAR Protocol - 币种排行
USDC - 比特币
Render - 比特币
Plasma - BTC行情
Ether.fi - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Render - 数字货币市值
EUR - 以太坊ETH价格
BitMine - 数字货币市值