LOKA
LOKA · 美元计价
$0.1237
3.86%
≈ ￥0.81642
($0.00)
更新于 2026-11-10 08:35:02
24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
LOKA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1768 | $0.1833 | $0.1714 | $1,438.40万 | $68.51亿 | 0.17% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 639 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.01万 | $6,198.96万 | 1.61% |
| 660 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.84万 | — | 4.02% |
| 369 |
BNSOLBNSOL
|
$98.3 | $100.70 | $96.90 | $36.46万 | — | -0.61% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.46万 | $1.32亿 | -0.53% |
| 677 |
GEVBGEVB
|
$833.05 | $838.42 | $763.14 | $4.07万 | — | 7.90% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 417 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1357 | $30.49万 | $1.45亿 | 2.32% |
| 301 |
HAEDALHaedal Protocol
|
$0.02351 | $0.02586 | $0.02336 | $49.62万 | $489.31万 | -7.08% |
| 604 |
COOKIECookie DAO
|
$0.00883 | $0.00912 | $0.00839 | $12.09万 | $728.45万 | 2.56% |
| 173 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.89万 | $8.65亿 | 0.44% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.58万 | $2.82亿 | 0.57% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.98万 | $1,622.18万 | 0.37% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$373.16 | $375.78 | $319.85 | $13.84万 | $851.99万 | 14.55% |
| 403 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $491.12 | $448.00 | $31.91万 | $188.89万 | 6.95% |
| 389 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.0813 | $34.13万 | $2,880.33万 | -1.78% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.00000494 | $7,671.29万 | $239.06万 | 0.79% |
相关站点
共 40 个
狗币 - 比特币行情
United Stables - 数字货币市值
Initia - BTC行情
USD1 - 数字货币市值
Ondo - 数字货币市值
Starknet - BTC行情
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
Reserve Rights - 币种排行
以太经典 - 比特币
RWUSD - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Reserve Rights - 数字货币市值
莱特币 - 比特币
LayerZero - 比特币
Gram - 比特币
Hyperliquid - BTC行情
大零币 - 比特币行情
币安币 - BTC行情
牛来 - 以太坊ETH价格
Sign - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 币种排行
Internet - 数字货币市值
PancakeSwap - 数字货币市值
Pyth Network - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 比特币
Filecoin - BTC行情
Artificial - 币种排行
以太经典 - 比特币行情
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情