Chainlink
LINK · 美元计价
$10.652
1.70%
≈ ￥70.3032
($0.18)
更新于 2026-11-10 08:15:01
24H 最高$10.83
24H 最低$10.22
今日开盘$10.474
24H 成交量$2,248.53万
流通市值$82.68亿
24H 涨跌额($0.18)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,447.50万 | $68.51亿 | 0.40% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $10.28万 | $6,198.96万 | 1.29% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.84万 | — | 4.21% |
| 346 |
BNSOLBNSOL
|
$98.7 | $100.70 | $96.90 | $40.47万 | — | -0.70% |
| 355 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.32亿 | -0.13% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 414 |
THETATheta Network
|
$0.1416 | $0.1456 | $0.1357 | $30.84万 | $1.45亿 | 3.28% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $489.31万 | -7.23% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $728.45万 | 3.51% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.65亿 | 0.33% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.82亿 | 0.57% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.99万 | $1,622.18万 | 1.12% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$375.05 | $375.78 | $319.85 | $14.09万 | $851.99万 | 13.75% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $31.98万 | $188.89万 | 6.58% |
| 385 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $34.61万 | $2,880.33万 | -1.07% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $239.06万 | 2.18% |
相关站点
共 40 个
Initia - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币
Meteora - BTC行情
MarsCoin - 比特币
Aave - 比特币
狗币 - 比特币
Internet - 比特币行情
Zama - 加密货币行情
First Digital - 加密货币行情
Reserve Rights - 以太坊ETH价格
Initia - BTC行情
Gram - 加密货币行情
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
Nexpace - BTC行情
Holo - 以太坊ETH价格
狗币 - 比特币
United Stables - 以太坊ETH价格
Holo - 币种排行
First Digital - BTC行情
Meteora - 加密货币行情
JUST - 以太坊ETH价格
Meteora - BTC行情
JUST - 比特币
Prom - 加密货币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Test - BTC行情
Uniswap - 加密货币行情
Solana - BTC行情
BitMine - 比特币
Quant - 数字货币市值
BitMine - BTC行情
Ethena - 币种排行
Ripple USD - 比特币行情
Quant - 比特币行情
United Stables - 比特币
USD.AI - 比特币行情