Injective

INJ · 美元计价

$8.086

-0.05% ≈ ￥53.3676 (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高$8.32

24H 最低$7.82

今日开盘$8.09

24H 成交量$1,541.32万

流通市值$8.17亿

24H 涨跌额(-$0.00)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1774	$0.1833	$0.1714	$1,481.40万	$68.51亿	0.17%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
583	KSMKusama	$3.14	$3.27	$3.03	$14.74万	$6,198.96万	1.95%
661	FLNCBFLNCB	$5.42	$5.47	$5.11	$6.72万	—	3.24%
353	BNSOLBNSOL	$98.6	$100.70	$96.90	$39.43万	—	-0.91%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
420	AVaulta	$0.0763	$0.0789	$0.073	$30.50万	$1.32亿	0.26%
676	GEVBGEVB	$833.36	$838.02	$763.14	$4.27万	—	7.71%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
413	THETATheta Network	$0.1407	$0.1456	$0.1357	$31.31万	$1.45亿	2.40%
296	HAEDALHaedal Protocol	$0.02346	$0.02586	$0.02344	$51.13万	$489.31万	-6.16%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.74%
171	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$107.95万	$8.65亿	0.44%
156	PENDLEPendle	$1.576	$1.63	$1.54	$127.21万	$2.82亿	0.00%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,086.76	—	-0.60%
606	BIGTIMEBig Time	$0.0054	$0.00554	$0.0052	$12.59万	$1,622.18万	0.75%
581	AMATBApplied Materials (bStocks Tok	$373.33	$375.63	$319.85	$14.81万	$851.99万	11.51%
401	SMHBVanEck Semiconductor ETF (bSto	$488.5	$490.69	$448.00	$32.42万	$188.89万	5.54%
389	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.17万	$2,880.33万	-0.72%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$7,903.49万	$239.06万	1.78%