Gnosis
GNO · 美元计价
$109.08
4.01%
≈ ￥719.928
($4.21)
更新于 2026-11-10 07:55:02
24H 最高$109.14
24H 最低$103.71
今日开盘$104.87
24H 成交量$9.21万
流通市值$2.85亿
24H 涨跌额($4.21)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,465.57万 | $68.51亿 | 1.03% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 602 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $12.98万 | $6,198.96万 | 2.61% |
| 660 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.84万 | — | 4.42% |
| 348 |
BNSOLBNSOL
|
$98.8 | $100.70 | $96.90 | $40.20万 | — | 0.41% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 405 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.92万 | $1.32亿 | 0.66% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.16% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 412 |
THETATheta Network
|
$0.141 | $0.1456 | $0.1357 | $31.19万 | $1.45亿 | 3.52% |
| 298 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.42万 | $489.31万 | -6.21% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.86% |
| 172 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $106.78万 | $8.65亿 | 1.21% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.82亿 | 1.28% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.50万 | $1,622.18万 | 1.70% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$374.86 | $375.63 | $319.85 | $14.65万 | $851.99万 | 13.05% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.2 | $490.69 | $448.00 | $32.10万 | $188.89万 | 6.79% |
| 386 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.65万 | $2,880.33万 | -0.48% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $7,738.53万 | $239.06万 | 3.23% |
相关站点
共 40 个
Uniswap - 比特币行情
Reserve Rights - 加密货币行情
NFP - 比特币行情
Meteora - BTC行情
Holo - 币种排行
Polkadot - 比特币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Bittensor - 币种排行
United Stables - 数字货币市值
Initia - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 比特币
Prom - BTC行情
Nexpace - 比特币
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Render - 比特币行情
WBETH - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 数字货币市值
POL - 比特币
Official Trump - 加密货币行情
达世币 - 比特币行情
LayerZero - BTC行情
Hedera - 比特币行情
以太经典 - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 比特币行情
Nexpace - BTC行情
LayerZero - 加密货币行情
牛来 - 币种排行
USD.AI - 比特币
NEAR Protocol - 币种排行
Zama - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币行情
JUST - BTC行情