GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,597.83万 | $68.51亿 | 1.03% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.00万 | $6,198.96万 | 3.61% |
| 662 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.21万 | — | 3.63% |
| 275 |
BNSOLBNSOL
|
$98.4 | $100.70 | $96.90 | $57.37万 | — | -0.30% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.79万 | $1.32亿 | 1.19% |
| 675 |
GEVBGEVB
|
$835.2 | $838.02 | $763.14 | $4.42万 | — | 8.23% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 395 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1346 | $34.55万 | $1.45亿 | 4.35% |
| 291 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $54.46万 | $489.31万 | -4.31% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.99万 | $728.45万 | 6.70% |
| 167 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $112.22万 | $8.65亿 | 1.32% |
| 153 |
PENDLEPendle
|
$1.585 | $1.63 | $1.54 | $137.76万 | $2.82亿 | 1.86% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 601 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.84万 | $1,622.18万 | 1.69% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$374.54 | $375.63 | $319.85 | $15.10万 | $851.99万 | 12.95% |
| 412 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.64万 | $188.89万 | 6.14% |
| 399 |
MAGICTreasure
|
$0.0837 | $0.0861 | $0.0813 | $34.20万 | $2,880.33万 | 1.33% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.0000054 | $0.00000492 | $8,223.20万 | $239.06万 | 3.04% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pump.fun - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 币种排行
BitMine - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 加密货币行情
GNS - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 比特币
Prom - 数字货币市值
Aptos - 比特币
Solana - 数字货币市值
Aster - 比特币
Pump.fun - 比特币行情
BitMine - BTC行情
Reserve Rights - BTC行情
Aptos - 币种排行
BFUSD - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
First Digital - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
Prom - BTC行情
达世币 - 币种排行
以太坊 - 加密货币行情
艾达币 - BTC行情
Pepe - 比特币
Starknet - 比特币行情
达世币 - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 比特币
Sui - 比特币行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Filecoin - 比特币行情