Flow
FLOW · 美元计价
$0.02031
1.45%
≈ ￥0.134046
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.021
24H 最低$0.01933
今日开盘$0.02002
24H 成交量$14.41万
流通市值$3,550.88万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.019185
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,369.79万 | $68.51亿 | 0.45% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.70万 | $6,198.96万 | 0.00% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.03万 | — | 1.12% |
| 374 |
BNSOLBNSOL
|
$97.7 | $100.30 | $96.90 | $35.90万 | — | -2.20% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 413 |
AVaulta
|
$0.0756 | $0.0789 | $0.073 | $30.06万 | $1.32亿 | -0.92% |
| 678 |
GEVBGEVB
|
$825.8 | $838.42 | $763.14 | $3.82万 | — | 5.16% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 441 |
THETATheta Network
|
$0.1411 | $0.1456 | $0.1357 | $27.34万 | $1.45亿 | 0.64% |
| 181 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02728 | $0.02336 | $100.60万 | $489.31万 | 5.78% |
| 588 |
COOKIECookie DAO
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.35% |
| 180 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.72万 | $8.65亿 | 0.32% |
| 153 |
PENDLEPendle
|
$1.563 | $1.63 | $1.54 | $126.39万 | $2.82亿 | -1.14% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.95 | $1.03万 | — | 0.07% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.63万 | $1,622.18万 | -0.37% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$365.61 | $375.78 | $319.85 | $12.46万 | $851.99万 | 8.71% |
| 442 |
SMHBVanEck Semiconductor ETF (bSto
|
$483.47 | $491.12 | $448.00 | $26.91万 | $188.89万 | 4.34% |
| 369 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $36.52万 | $2,880.33万 | 0.48% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,005.13万 | $239.06万 | 1.18% |
相关站点
共 40 个
USD.AI - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币
Pepe - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - BTC行情
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 币种排行
Worldcoin - 加密货币行情
Prom - 币种排行
恒星币 - 比特币
Starknet - 币种排行
恒星币 - BTC行情
Sign - BTC行情
Tokamak - 比特币行情
Meteora - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gram - BTC行情
Zilliqa - 比特币
Pepe - 币种排行
Arbitrum - BTC行情
WBETH - 比特币行情
Polkadot - 比特币
艾达币 - BTC行情
艾达币 - 比特币行情
PancakeSwap - 比特币行情
Tether Gold - 币种排行
Aave - 加密货币行情
Nexpace - BTC行情
PancakeSwap - 比特币
PancakeSwap - BTC行情
Official Trump - 币种排行