SynFutures
F · 美元计价
$0.00239
-1.08%
≈ ￥0.015774
(-$0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002416
24H 成交量$19.03万
流通市值$1,299.07万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $68.51亿 | -1.22% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $6,198.96万 | 1.93% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 254 |
BNSOLBNSOL
|
$98.5 | $101.50 | $94.70 | $71.35万 | — | -2.86% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 310 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.86万 | $1.32亿 | -2.05% |
| 677 |
GEVBGEVB
|
$831.05 | $837.98 | $762.87 | $4.41万 | — | 6.83% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 345 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $46.89万 | $1.45亿 | 1.95% |
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $140.91万 | $8.65亿 | -0.86% |
| 126 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.63万 | $2.82亿 | -0.94% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,631.33 | — | -0.85% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.18% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$370.2 | $375.63 | $319.85 | $15.10万 | $851.99万 | 11.06% |
| 433 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.04 | $490.69 | $448.00 | $33.23万 | $188.89万 | 5.05% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0813 | $41.34万 | $2,880.33万 | 0.72% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.0000048 | $8,952.28万 | $239.06万 | 1.59% |
相关站点
共 40 个
Internet - 比特币行情
GNS - 以太坊ETH价格
Prom - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - BTC行情
Holo - 币种排行
Gram - 比特币行情
BitMine - 加密货币行情
JUST - 币种排行
Gram - BTC行情
WBETH - 币种排行
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Test - BTC行情
Aster - 数字货币市值
Official Trump - 币种排行
Uniswap - 数字货币市值
Zama - 比特币
Bittensor - 比特币行情
Pepe - 数字货币市值
Ripple USD - 比特币
Render - 加密货币行情
Internet - BTC行情
Aave - 比特币
Artificial - BTC行情
ONEchain - 数字货币市值
Reserve Rights - 币种排行
Render - 比特币行情
USDC - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 比特币
Hyperliquid - 币种排行
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Ethena - BTC行情
USD1 - BTC行情
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币