DUSK
DUSK · 美元计价
$0.0696
-3.20%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0719
24H 成交量$46.63万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,914.96万 | $68.51亿 | -0.95% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $6,198.96万 | 2.25% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.01万 | — | 2.66% |
| 249 |
BNSOLBNSOL
|
$98.6 | $102.00 | $94.70 | $71.76万 | — | -3.05% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.32亿 | -0.90% |
| 677 |
GEVBGEVB
|
$833.09 | $835.10 | $762.87 | $4.38万 | — | 7.38% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 349 |
THETATheta Network
|
$0.1427 | $0.1456 | $0.1321 | $46.01万 | $1.45亿 | 2.59% |
| 259 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.90万 | $489.31万 | -4.82% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $728.45万 | 3.12% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $139.91万 | $8.65亿 | -0.54% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.55万 | $2.82亿 | -0.81% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.58万 | $1,622.18万 | 0.18% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$373.1 | $374.40 | $319.85 | $13.90万 | $851.99万 | 11.51% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.39 | $488.61 | $448.00 | $32.98万 | $188.89万 | 4.44% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0813 | $41.11万 | $2,880.33万 | 0.96% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.66万 | $239.06万 | 0.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
WBETH - 数字货币市值
以太坊 - 数字货币市值
Starknet - 币种排行
以太经典 - BTC行情
Arbitrum - 比特币
LayerZero - 比特币
Reserve Rights - 币种排行
PancakeSwap - 比特币
First Digital - 比特币
Polkadot - 币种排行
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Neiro - 数字货币市值
PancakeSwap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Holo - 以太坊ETH价格
Bittensor - BTC行情
Sui - 比特币
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Initia - 币种排行
Zilliqa - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 数字货币市值
Raydium - 加密货币行情
Aptos - 币种排行
Aster - 数字货币市值
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - BTC行情
币安币 - 币种排行
Holo - BTC行情
Aptos - 比特币
Bittensor - BTC行情
达世币 - BTC行情
ONEchain - 数字货币市值