Circle Internet Group (bStocks
CRCLB · 美元计价
$67.01
2.20%
≈ ￥442.266
($1.44)
更新于 2026-11-10 17:05:01
24H 最高$69.81
24H 最低$64.99
今日开盘$65.57
24H 成交量$1,362.66万
流通市值$1.54亿
24H 涨跌额($1.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,114.87万 | $68.51亿 | 1.65% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 643 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $6,198.96万 | 1.94% |
| 625 |
FLNCBFLNCB
|
$5.44 | $5.48 | $5.11 | $9.36万 | — | 3.23% |
| 340 |
BNSOLBNSOL
|
$97.4 | $100.30 | $97.10 | $40.93万 | — | -1.62% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 422 |
AVaulta
|
$0.077 | $0.0789 | $0.0748 | $28.69万 | $1.32亿 | 2.39% |
| 691 |
GEVBGEVB
|
$830.55 | $838.42 | $766.76 | $1.72万 | — | 7.81% |
| 407 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 441 |
THETATheta Network
|
$0.1405 | $0.1456 | $0.1386 | $26.15万 | $1.45亿 | 0.72% |
| 116 |
HAEDALHaedal Protocol
|
$0.02366 | $0.02862 | $0.02336 | $191.91万 | $489.31万 | -3.70% |
| 591 |
COOKIECookie DAO
|
$0.00857 | $0.00912 | $0.00854 | $11.73万 | $728.45万 | -0.35% |
| 195 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0907 | $89.30万 | $8.65亿 | 0.66% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.02万 | $2.82亿 | -0.51% |
| 693 |
TMFBTMFB
|
$30.33 | $30.68 | $29.86 | $1.67万 | — | 0.46% |
| 626 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00532 | $9.32万 | $1,622.18万 | 0.75% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$368.44 | $375.78 | $332.70 | $11.30万 | $851.99万 | 10.04% |
| 435 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.39 | $491.12 | $456.40 | $26.84万 | $188.89万 | 5.78% |
| 362 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0826 | $36.70万 | $2,880.33万 | 0.24% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,981.52万 | $239.06万 | 2.12% |
相关站点
共 40 个
Avalanche - BTC行情
Zama - 比特币
Sign - 比特币
Solana - 比特币行情
QQQB - BTC行情
PAX Gold - 比特币
Nexpace - 币种排行
Pyth Network - 加密货币行情
Reserve Rights - 比特币
Test - BTC行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - BTC行情
Filecoin - 币种排行
GNS - 币种排行
Test - 币种排行
Avalanche - BTC行情
BFUSD - 数字货币市值
币安币 - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币
World Liberty - 加密货币行情
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Sui - BTC行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
ONEchain - 加密货币行情
MegaETH - 比特币行情
Pyth Network - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 比特币
RWUSD - 比特币行情
恒星币 - 比特币行情
Sign - 以太坊ETH价格
狗币 - 币种排行
NFP - BTC行情