Adventure Gold
AGLD · 美元计价
$0.156
1.50%
≈ ￥1.0296
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1537
24H 成交量$6.46万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,519.79万 | $68.51亿 | 0.74% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 585 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.76万 | $6,198.96万 | 2.28% |
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.86万 | — | 3.81% |
| 348 |
BNSOLBNSOL
|
$98.6 | $100.70 | $96.90 | $40.58万 | — | -0.40% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 403 |
AVaulta
|
$0.0766 | $0.0789 | $0.073 | $32.83万 | $1.32亿 | 0.39% |
| 676 |
GEVBGEVB
|
$832.06 | $838.02 | $763.14 | $4.29万 | — | 7.49% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 405 |
THETATheta Network
|
$0.1411 | $0.1456 | $0.1357 | $32.36万 | $1.45亿 | 3.29% |
| 295 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02586 | $0.02348 | $51.65万 | $489.31万 | -5.28% |
| 603 |
COOKIECookie DAO
|
$0.00888 | $0.00912 | $0.00836 | $12.94万 | $728.45万 | 6.22% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $109.42万 | $8.65亿 | 0.88% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $129.58万 | $2.82亿 | 0.90% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,585.64 | — | -0.56% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.69万 | $1,622.18万 | 1.69% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$373.52 | $375.63 | $319.85 | $14.86万 | $851.99万 | 11.53% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.49 | $490.69 | $448.00 | $32.71万 | $188.89万 | 6.12% |
| 399 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $33.23万 | $2,880.33万 | 0.12% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $8,096.21万 | $239.06万 | 2.40% |
相关站点
共 40 个
Render - 加密货币行情
BitMine - 比特币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 数字货币市值
BitMine - 币种排行
大零币 - 比特币行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 比特币
达世币 - 加密货币行情
EUR - 比特币
Bittensor - BTC行情
Quant - 币种排行
NFP - 比特币
Initia - 币种排行
Quant - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Meteora - 加密货币行情
USD1 - BTC行情
Tether Gold - 加密货币行情
PancakeSwap - 比特币行情
Tokamak - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 比特币行情
Plasma - BTC行情
比特币