Aave
AAVE · 美元计价
$131.63
3.95%
≈ ￥868.758
($5.00)
更新于 2026-11-10 07:40:01
24H 最高$134.70
24H 最低$125.58
今日开盘$126.63
24H 成交量$1,609.37万
流通市值$20.59亿
24H 涨跌额($5.00)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,477.98万 | $68.51亿 | 0.51% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.73万 | $6,198.96万 | 2.28% |
| 661 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.78万 | — | 3.63% |
| 355 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $38.97万 | — | -0.71% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.52万 | $1.32亿 | 0.13% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 411 |
THETATheta Network
|
$0.1408 | $0.1456 | $0.1357 | $31.27万 | $1.45亿 | 2.85% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $489.31万 | -6.58% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $728.45万 | 4.49% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.65亿 | 0.44% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.54万 | $2.82亿 | 0.38% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $1,622.18万 | 0.94% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$373.52 | $375.63 | $319.85 | $14.75万 | $851.99万 | 12.07% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.5 | $490.69 | $448.00 | $32.15万 | $188.89万 | 5.95% |
| 388 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.0813 | $34.38万 | $2,880.33万 | -0.84% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000492 | $7,748.27万 | $239.06万 | 2.81% |
相关站点
共 40 个
USD.AI - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
GNS - 数字货币市值
First Digital - 加密货币行情
Sui - 币种排行
Meteora - 比特币
Uniswap - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Sign - 加密货币行情
Starknet - 比特币行情
达世币 - 加密货币行情
Sui - 币种排行
MarsCoin - 比特币行情
Zama - 数字货币市值
PancakeSwap - 币种排行
GNS - BTC行情
Sui - 币种排行
Initia - BTC行情
First Digital - 数字货币市值
达世币 - BTC行情
Aster - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
PAX Gold - 数字货币市值
Aster - 比特币行情
达世币 - 币种排行
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Quant - 币种排行
狗币 - BTC行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Meteora - 比特币行情
莱特币 - BTC行情
Aave - 以太坊ETH价格
World Liberty - 比特币
USD.AI - 比特币