DoubleZero
2Z · 美元计价
$0.01972
1.39%
≈ ￥0.130152
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.01945
24H 成交量$59.63万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,853.32万 | $68.51亿 | 1.60% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.19万 | $6,198.96万 | 4.62% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.45万 | — | 3.44% |
| 254 |
BNSOLBNSOL
|
$98.4 | $100.70 | $94.70 | $69.95万 | — | -0.51% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.32亿 | 1.45% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 349 |
THETATheta Network
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.45亿 | 4.57% |
| 273 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $63.58万 | $489.31万 | -2.13% |
| 606 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.48万 | $728.45万 | 7.43% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $135.98万 | $8.65亿 | 1.43% |
| 130 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $179.16万 | $2.82亿 | 2.31% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,860.97 | — | -1.15% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $1,622.18万 | 2.06% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$374.23 | $375.63 | $319.85 | $15.24万 | $851.99万 | 13.24% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $32.92万 | $188.89万 | 5.95% |
| 376 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0813 | $40.29万 | $2,880.33万 | 1.70% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,819.82万 | $239.06万 | 4.27% |
相关站点
共 40 个
恒星币 - 比特币
Arbitrum - 数字货币市值
United Stables - 比特币
Aptos - 币种排行
Starknet - 数字货币市值
牛来 - 比特币行情
BFUSD - 比特币
GNS - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 比特币
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Zama - 比特币
LayerZero - 比特币
Hyperliquid - 数字货币市值
POL - 比特币
波场 - 比特币行情
Chainlink - 数字货币市值
Injective - 比特币行情
Ondo - 币种排行
Quant - 比特币
WBETH - 数字货币市值
Quant - 比特币
Aave - 比特币
BFUSD - 以太坊ETH价格
USDC - 比特币
Uniswap - 以太坊ETH价格
Zama - BTC行情
USD1 - 数字货币市值
Raydium - 比特币
Prom - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 比特币行情
Quant - 加密货币行情
Aave - 币种排行
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
POL - BTC行情