币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4946
0.61%
≈ ￥3.2644
($0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4916
24H 成交量$66.05万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1748 | $1,124.92万 | $68.51亿 | 2.06% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 641 |
KSMKusama
|
$3.17 | $3.27 | $3.10 | $8.03万 | $6,198.96万 | 2.26% |
| 626 |
FLNCBFLNCB
|
$5.48 | $5.49 | $5.11 | $9.40万 | — | 3.99% |
| 329 |
BNSOLBNSOL
|
$97.3 | $100.30 | $96.80 | $43.05万 | — | -1.42% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
AVaulta
|
$0.0775 | $0.0789 | $0.0748 | $29.39万 | $1.32亿 | 3.47% |
| 691 |
GEVBGEVB
|
$830.35 | $838.42 | $774.67 | $1.80万 | — | 7.19% |
| 407 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 442 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1386 | $26.11万 | $1.45亿 | 1.88% |
| 116 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02862 | $0.02336 | $190.66万 | $489.31万 | -3.21% |
| 596 |
COOKIECookie DAO
|
$0.00856 | $0.00912 | $0.00854 | $11.55万 | $728.45万 | -1.61% |
| 194 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $88.92万 | $8.65亿 | 1.43% |
| 153 |
PENDLEPendle
|
$1.58 | $1.63 | $1.56 | $116.60万 | $2.82亿 | 0.13% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.37% |
| 624 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00534 | $9.51万 | $1,622.18万 | 1.12% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$368.5 | $375.78 | $333.84 | $11.12万 | $851.99万 | 9.96% |
| 438 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.29 | $491.12 | $456.50 | $26.49万 | $188.89万 | 6.24% |
| 362 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $36.69万 | $2,880.33万 | 0.60% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,846.30万 | $239.06万 | 3.52% |
相关站点
共 40 个
Quant - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Injective - 币种排行
艾达币 - 比特币
JUST - 数字货币市值
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
ONEchain - 比特币行情
Plasma - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Sui - 比特币
BEAMX - 币种排行
Injective - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - 币种排行
Initia - 以太坊ETH价格
Aster - 比特币行情
BEAMX - 比特币
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Render - 数字货币市值
QQQB - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
以太经典 - 比特币
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
Nexpace - BTC行情
Pyth Network - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 比特币行情