Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.72
20.39%
≈ ￥24.552
($0.63)
更新于 2026-11-10 07:50:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.09
24H 成交量$616.54万
流通市值$651.36万
24H 涨跌额($0.63)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.92 +6.77%
ProShares UltraPro QQQ (bStockTQQQB
$57.89 +12.54%
LayerZeroZRO
$1.475 -4.90%
HederaHBAR
$0.0668 +1.77%
NexpaceNXPC
$0.1563 +10.85%
Direxion Semiconductor Bear 3XSOXSB
$54.46 -27.53%
恒星币XLM
$0.1473 +0.41%
Artificial Superintelligence AFET
$0.1434 +3.39%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,472.43万 | $68.51亿 | 0.91% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.56万 | $6,198.96万 | 2.61% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 359 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $38.80万 | — | -0.20% |
| 355 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 402 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $32.19万 | $1.32亿 | 0.13% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.41% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 413 |
THETATheta Network
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.45亿 | 3.38% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $489.31万 | -5.95% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.99% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $106.82万 | $8.65亿 | 0.77% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.82亿 | 0.90% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,107.52 | — | -0.73% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $1,622.18万 | 1.32% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$373.28 | $375.63 | $319.85 | $14.69万 | $851.99万 | 12.52% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.63 | $490.69 | $448.00 | $31.97万 | $188.89万 | 6.70% |
| 387 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,880.33万 | -0.84% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,705.35万 | $239.06万 | 3.41% |
相关站点
共 40 个
NEAR Protocol - 比特币
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币
Meteora - 比特币行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Gram - BTC行情
Nexpace - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
GNS - 比特币行情
比特现金 - 数字货币市值
Ondo - 数字货币市值
Official Trump - 数字货币市值
Artificial - 加密货币行情
Tokamak - 比特币行情
Aptos - 比特币
Aptos - 比特币
POL - 比特币
Chainlink - 数字货币市值
Hedera - 比特币
Sign - 比特币行情
Aptos - 比特币行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 数字货币市值
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
First Digital - BTC行情