POL (ex-MATIC)
POL · 美元计价
$0.08891
-0.52%
≈ ￥0.586806
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08937
24H 成交量$283.48万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,921.01万 | $68.51亿 | -0.67% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $6,198.96万 | 2.25% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $7.02万 | — | 2.66% |
| 250 |
BNSOLBNSOL
|
$99.1 | $102.00 | $94.70 | $71.62万 | — | -2.65% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 305 |
AVaulta
|
$0.0776 | $0.0789 | $0.073 | $53.61万 | $1.32亿 | -0.77% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 346 |
THETATheta Network
|
$0.1429 | $0.1456 | $0.1321 | $46.36万 | $1.45亿 | 2.73% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $489.31万 | -4.57% |
| 606 |
COOKIECookie DAO
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $728.45万 | 4.17% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.83万 | $8.65亿 | -0.22% |
| 124 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $192.24万 | $2.82亿 | -0.62% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,205.98 | — | -0.49% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.34万 | $1,622.18万 | 0.55% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$374.39 | $375.63 | $319.85 | $14.77万 | $851.99万 | 11.89% |
| 435 |
SMHBVanEck Semiconductor ETF (bSto
|
$489.65 | $490.05 | $448.00 | $33.04万 | $188.89万 | 5.20% |
| 378 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0813 | $41.14万 | $2,880.33万 | 1.44% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,845.91万 | $239.06万 | 1.98% |
相关站点
共 40 个
World Liberty - 比特币行情
Celestia - 比特币行情
BitMine - 加密货币行情
币安币 - 比特币
Polkadot - 币种排行
Avalanche - 数字货币市值
比特币 - 加密货币行情
币安币 - 比特币
Tether Gold - 比特币行情
牛来 - 比特币
Injective - 币种排行
Bittensor - 币种排行
Ethena - 数字货币市值
NFP - 比特币
Hyperliquid - BTC行情
EUR - 比特币行情
Prom - BTC行情
Aster - BTC行情
比特现金 - 比特币
First Digital - 比特币行情
QQQB - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
JUST - 比特币
Meteora - 数字货币市值
Holo - 比特币
USD1 - 加密货币行情
JUST - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币
Ondo - 比特币行情
GNS - BTC行情
Filecoin - BTC行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格