Mubarak
MUBARAK · 美元计价
$0.03896
0.41%
≈ ￥0.257136
($0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0388
24H 成交量$144.33万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,369.61万 | $68.51亿 | 0.11% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.69万 | $6,198.96万 | 0.00% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.03万 | — | 1.12% |
| 375 |
BNSOLBNSOL
|
$97.5 | $100.30 | $96.90 | $35.90万 | — | -2.31% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
AVaulta
|
$0.0755 | $0.0789 | $0.073 | $29.80万 | $1.32亿 | -1.05% |
| 677 |
GEVBGEVB
|
$830.14 | $838.42 | $763.14 | $3.83万 | — | 5.59% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 442 |
THETATheta Network
|
$0.1412 | $0.1456 | $0.1357 | $27.40万 | $1.45亿 | 0.57% |
| 178 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02728 | $0.02336 | $101.60万 | $489.31万 | 4.57% |
| 588 |
COOKIECookie DAO
|
$0.00864 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.12% |
| 181 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.66万 | $8.65亿 | 0.11% |
| 155 |
PENDLEPendle
|
$1.559 | $1.63 | $1.54 | $121.13万 | $2.82亿 | -1.58% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.95 | $1.02万 | — | -0.37% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.64万 | $1,622.18万 | -0.19% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$366.76 | $375.78 | $319.85 | $12.46万 | $851.99万 | 9.08% |
| 435 |
SMHBVanEck Semiconductor ETF (bSto
|
$485 | $491.12 | $448.00 | $27.94万 | $188.89万 | 4.61% |
| 369 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $36.51万 | $2,880.33万 | 0.12% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,027.95万 | $239.06万 | 0.78% |
相关站点
共 40 个
Quant - 比特币行情
BFUSD - 比特币
NFP - 比特币
Official Trump - 比特币
Starknet - 币种排行
Bubblemaps - 币种排行
Plasma - 比特币
Injective - 加密货币行情
JUST - BTC行情
Zama - 比特币行情
LayerZero - 加密货币行情
以太坊 - 比特币
Bittensor - 币种排行
Hyperliquid - 数字货币市值
ONEchain - BTC行情
达世币 - 比特币行情
比特现金 - 比特币
POL - BTC行情
POL - 币种排行
Solana - 比特币
Artificial - BTC行情
Starknet - 比特币
Particle - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - BTC行情
Test - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 以太坊ETH价格
PancakeSwap - BTC行情
Pyth Network - 加密货币行情
LayerZero - 比特币
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Ethena - 加密货币行情
NFP - 币种排行
USD.AI - BTC行情