OpenEden
EDEN · 美元计价
$0.046
1.14%
≈ ￥0.3036
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04548
24H 成交量$34.28万
流通市值$1,888.62万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,925.37万 | $68.51亿 | -1.17% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $6,198.96万 | 1.93% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.39万 | — | 2.09% |
| 254 |
BNSOLBNSOL
|
$98.5 | $101.50 | $94.70 | $71.33万 | — | -2.86% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.32亿 | -2.05% |
| 677 |
GEVBGEVB
|
$831.73 | $837.98 | $762.87 | $4.41万 | — | 6.92% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 345 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1321 | $46.94万 | $1.45亿 | 1.44% |
| 263 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02586 | $0.02344 | $66.58万 | $489.31万 | -5.25% |
| 604 |
COOKIECookie DAO
|
$0.00897 | $0.00912 | $0.00814 | $14.74万 | $728.45万 | 4.91% |
| 161 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.05万 | $8.65亿 | -0.75% |
| 126 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $191.49万 | $2.82亿 | -1.00% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.18% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$369.94 | $375.63 | $319.85 | $15.09万 | $851.99万 | 10.98% |
| 433 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.49 | $490.69 | $448.00 | $33.23万 | $188.89万 | 5.15% |
| 378 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,880.33万 | 0.84% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,944.10万 | $239.06万 | 1.59% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Tether Gold - 以太坊ETH价格
Nexpace - 加密货币行情
Quant - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 加密货币行情
BFUSD - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 比特币行情
QQQB - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 比特币行情
以太经典 - 比特币
NEAR Protocol - 数字货币市值
以太经典 - 比特币行情
Ripple USD - BTC行情
波场 - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Nexpace - 数字货币市值
牛来 - BTC行情
Reserve Rights - 币种排行
Tokamak - BTC行情
Pyth Network - 加密货币行情
Initia - 数字货币市值
Worldcoin - 加密货币行情
Initia - 数字货币市值
Solana - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Solana - 加密货币行情
NFP - 币种排行
Artificial - BTC行情
比特现金 - 加密货币行情