币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.74万 | $68.51亿 | 0.23% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.01万 | $6,198.96万 | 1.29% |
| 660 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.84万 | — | 4.02% |
| 358 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $38.44万 | — | -0.61% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.53万 | $1.32亿 | -0.13% |
| 677 |
GEVBGEVB
|
$833.05 | $838.42 | $763.14 | $4.07万 | — | 8.04% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 417 |
THETATheta Network
|
$0.1408 | $0.1456 | $0.1357 | $30.51万 | $1.45亿 | 2.25% |
| 301 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02586 | $0.02336 | $49.79万 | $489.31万 | -7.60% |
| 604 |
COOKIECookie DAO
|
$0.00883 | $0.00912 | $0.00839 | $12.12万 | $728.45万 | 2.67% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.89万 | $8.65亿 | 0.54% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.21万 | $2.82亿 | 0.70% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.98万 | $1,622.18万 | 0.37% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$374.49 | $375.78 | $319.85 | $13.88万 | $851.99万 | 14.80% |
| 403 |
SMHBVanEck Semiconductor ETF (bSto
|
$491.12 | $491.12 | $448.00 | $31.92万 | $188.89万 | 7.25% |
| 387 |
MAGICTreasure
|
$0.0829 | $0.0861 | $0.0813 | $34.27万 | $2,880.33万 | -1.43% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.00000494 | $7,677.95万 | $239.06万 | 1.59% |
相关站点
共 40 个
Aster - BTC行情
Plasma - 币种排行
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
Artificial - BTC行情
Gram - 币种排行
大零币 - 比特币行情
USD1 - 比特币
NFP - 币种排行
Injective - 比特币行情
World Liberty - 币种排行
Pyth Network - BTC行情
JUST - BTC行情
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
WBETH - 币种排行
Ripple USD - 加密货币行情
Quant - 数字货币市值
PancakeSwap - BTC行情
Internet - 数字货币市值
Ripple USD - BTC行情
BitMine - 加密货币行情
Plasma - 币种排行
Aster - 数字货币市值
Pump.fun - 比特币
GNS - 以太坊ETH价格
Solana - 数字货币市值
LayerZero - 加密货币行情
艾达币 - BTC行情
ONEchain - 币种排行
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Pyth Network - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 比特币行情
WBETH - 以太坊ETH价格