ApeCoin
APE · 美元计价
$0.1029
-1.06%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-10 04:55:02
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.104
24H 成交量$113.23万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $68.51亿 | -0.78% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $6,198.96万 | 2.25% |
| 665 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.28万 | — | 2.28% |
| 253 |
BNSOLBNSOL
|
$99 | $101.60 | $94.70 | $71.26万 | — | -2.46% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.53万 | $1.32亿 | -1.66% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 345 |
THETATheta Network
|
$0.1419 | $0.1456 | $0.1321 | $46.62万 | $1.45亿 | 1.72% |
| 262 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.50万 | $489.31万 | -4.85% |
| 606 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.51万 | $728.45万 | 4.08% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.65亿 | -0.64% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $190.22万 | $2.82亿 | -0.69% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.37% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$370.61 | $375.63 | $319.85 | $14.94万 | $851.99万 | 11.20% |
| 433 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.32 | $490.69 | $448.00 | $33.22万 | $188.89万 | 5.05% |
| 378 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,880.33万 | 1.32% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $239.06万 | 1.98% |
相关站点
共 40 个
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Plasma - 比特币行情
Zilliqa - 数字货币市值
BFUSD - 比特币行情
Zama - 以太坊ETH价格
Holo - BTC行情
Bittensor - BTC行情
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 币种排行
Test - 数字货币市值
JUST - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
Uniswap - 数字货币市值
Quant - 比特币
牛来 - 币种排行
狗币 - 比特币行情
Official Trump - 比特币行情
Uniswap - BTC行情
BFUSD - BTC行情
波场 - 比特币行情
Prom - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币行情
牛来 - 比特币
Aster - 比特币
Chainlink - 加密货币行情
币安币 - 数字货币市值
Solana - 以太坊ETH价格
QQQB - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 加密货币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Aave - 币种排行